| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.86 | +0.13 % | 0 | 8.00 | 8.08 | 7.67 |
| 01/10/2026 | 8.36 | +5.76 % | 0 | 7.92 | 8.51 | 7.84 |
| 02/10/2026 | 8.44 | +0.18 % | 0 | 8.41 | 8.47 | 8.06 |
| 05/10/2026 | 8.11 | -1.82 % | 0 | 8.28 | 8.42 | 8.06 |
| 06/10/2026 | 7.32 | -9.02 % | 0 | 7.95 | 8.02 | 7.32 |