| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | +0.65 % | 0 | 10.92 | 11.12 | 10.61 |
| 12/05/2026 | 10.64 | -0.79 % | 0 | 10.85 | 11.15 | 10.16 |
| 13/05/2026 | 10.16 | -3.33 % | 0 | 10.44 | 10.67 | 9.95 |
| 14/05/2026 | 9.91 | -1.88 % | 0 | 10.05 | 10.07 | 9.71 |
| 15/05/2026 | 9.94 | +3.33 % | 0 | 9.74 | 10.10 | 9.74 |