| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.02 | +6.48 % | 0 | 9.61 | 10.11 | 9.55 |
| 29/06/2026 | 10.22 | +2.77 % | 0 | 10.08 | 10.22 | 9.97 |
| 30/06/2026 | 9.90 | -1.84 % | 0 | 10.03 | 10.13 | 9.73 |
| 01/07/2026 | 9.93 | +2.37 % | 0 | 9.74 | 10.01 | 9.72 |
| 02/07/2026 | 9.76 | -0.56 % | 0 | 9.88 | 9.94 | 9.70 |