| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.86 | +1.54 % | 0 | 11.90 | 12.12 | 11.66 |
| 27/03/2026 | 12.06 | +1.77 % | 0 | 11.99 | 12.35 | 11.85 |
| 30/03/2026 | 12.41 | +2.95 % | 0 | 12.26 | 12.63 | 12.02 |
| 31/03/2026 | 12.09 | -1.83 % | 0 | 12.35 | 12.41 | 11.86 |
| 01/04/2026 | 11.57 | -3.26 % | 0 | 11.58 | 11.76 | 11.30 |