| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.57 | -1.8 % | 0 | 9.70 | 10.02 | 9.56 |
| 18/08/2026 | 9.67 | +1.15 % | 0 | 9.59 | 9.90 | 9.45 |
| 19/08/2026 | 9.92 | +1.64 % | 0 | 9.82 | 10.11 | 9.77 |
| 20/08/2026 | 10.23 | +2.71 % | 0 | 9.73 | 10.37 | 9.73 |
| 21/08/2026 | 9.98 | -1.58 % | 0 | 10.12 | 10.15 | 9.87 |