| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.85 | +5.85 % | 0 | 11.41 | 11.93 | 11.31 |
| 29/06/2026 | 11.87 | +1.02 % | 0 | 11.91 | 12.02 | 11.79 |
| 30/06/2026 | 11.63 | -2.35 % | 0 | 11.85 | 11.95 | 11.53 |
| 01/07/2026 | 11.76 | +2.22 % | 0 | 11.54 | 11.84 | 11.54 |
| 02/07/2026 | 11.57 | -0.52 % | 0 | 11.70 | 11.78 | 11.52 |