| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.09 | -0.57 % | 0 | 13.04 | 13.43 | 12.77 |
| 10/11/2025 | 12.81 | -2.29 % | 0 | 12.88 | 13.06 | 12.45 |
| 11/11/2025 | 12.77 | -0.7 % | 0 | 12.93 | 13.12 | 12.49 |
| 12/11/2025 | 12.45 | -2.32 % | 0 | 12.57 | 12.91 | 12.15 |
| 13/11/2025 | 12.51 | -0.36 % | 0 | 12.35 | 12.74 | 12.07 |