| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.82 | +1.3 % | 0 | 14.85 | 15.09 | 14.61 |
| 27/03/2026 | 15.03 | +1.55 % | 0 | 14.95 | 15.33 | 14.82 |
| 30/03/2026 | 15.38 | +2.36 % | 0 | 15.22 | 15.60 | 15.13 |
| 31/03/2026 | 15.26 | -0.07 % | 0 | 15.32 | 15.39 | 14.81 |
| 01/04/2026 | 14.71 | -1.41 % | 0 | 14.53 | 14.73 | 14.26 |