| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.52 | -1.24 % | 0 | 13.86 | 14.13 | 13.52 |
| 12/05/2026 | 13.56 | -1.06 % | 0 | 13.84 | 14.16 | 12.97 |
| 13/05/2026 | 13.12 | -2.74 % | 0 | 13.38 | 13.62 | 12.90 |
| 14/05/2026 | 12.81 | -2.1 % | 0 | 12.99 | 13.23 | 12.57 |
| 15/05/2026 | 12.62 | +0.88 % | 0 | 12.62 | 13.07 | 12.61 |