| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.65 | -1.13 % | 0 | 12.83 | 13.03 | 12.46 |
| 10/02/2026 | 12.07 | -3.9 % | 0 | 12.66 | 12.68 | 12.06 |
| 11/02/2026 | 12.45 | +2.68 % | 0 | 12.24 | 12.71 | 11.88 |
| 12/02/2026 | 11.99 | -1.76 % | 0 | 12.14 | 12.25 | 11.53 |
| 13/02/2026 | 12.02 | +0.59 % | 0 | 12.05 | 12.18 | 11.98 |