| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | -1.38 % | 0 | 11.54 | 11.87 | 11.41 |
| 18/08/2026 | 11.69 | +2.81 % | 0 | 11.42 | 11.73 | 11.28 |
| 19/08/2026 | 11.68 | +0.73 % | 0 | 11.66 | 11.92 | 11.62 |
| 20/08/2026 | 12.09 | +2.28 % | 0 | 11.57 | 12.22 | 11.57 |
| 21/08/2026 | 11.84 | -1.42 % | 0 | 11.97 | 12.05 | 11.72 |