| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.65 | +1.17 % | 0 | 11.68 | 11.71 | 11.30 |
| 01/10/2026 | 12.25 | +5.83 % | 0 | 11.50 | 12.25 | 11.50 |
| 02/10/2026 | 12.00 | -1.23 % | 0 | 12.13 | 12.17 | 11.75 |
| 05/10/2026 | 11.88 | -0.75 % | 0 | 11.99 | 12.12 | 11.83 |
| 06/10/2026 | 11.12 | -5.24 % | 0 | 11.63 | 11.74 | 11.03 |