| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | -1.37 % | 0 | 10.03 | 10.65 | 10.03 |
| 01/10/2026 | 9.61 | -5.23 % | 0 | 10.13 | 10.22 | 9.51 |
| 02/10/2026 | 9.74 | +2.47 % | 0 | 9.54 | 10.09 | 9.54 |
| 05/10/2026 | 9.89 | +2.06 % | 0 | 9.70 | 10.06 | 9.65 |
| 06/10/2026 | 10.73 | +7.9 % | 0 | 10.07 | 10.95 | 9.97 |