| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | -2.46 % | 0 | 8.96 | 8.96 | 8.09 |
| 29/06/2026 | 8.15 | -0.97 % | 0 | 8.05 | 8.32 | 8.03 |
| 30/06/2026 | 8.44 | +4.65 % | 0 | 8.41 | 8.62 | 8.17 |
| 01/07/2026 | 8.37 | -1.82 % | 0 | 8.53 | 8.60 | 8.14 |
| 02/07/2026 | 8.63 | +3.6 % | 0 | 8.30 | 8.79 | 8.25 |