| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.83 | +1.5 % | 0 | 10.51 | 11.04 | 10.51 |
| 01/10/2026 | 10.10 | -4.9 % | 0 | 10.61 | 10.70 | 10.01 |
| 02/10/2026 | 10.35 | +3.55 % | 0 | 10.03 | 10.58 | 10.03 |
| 05/10/2026 | 10.44 | +2.55 % | 0 | 10.18 | 10.55 | 10.14 |
| 06/10/2026 | 11.50 | +10.32 % | 0 | 10.56 | 11.50 | 10.45 |