| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.12 | +1.25 % | 0 | 8.15 | 8.22 | 7.98 |
| 10/11/2025 | 8.39 | +3.97 % | 0 | 8.33 | 8.56 | 8.32 |
| 11/11/2025 | 8.43 | +0.9 % | 0 | 8.27 | 8.49 | 8.26 |
| 12/11/2025 | 8.76 | +3.55 % | 0 | 8.63 | 8.87 | 8.45 |
| 13/11/2025 | 8.77 | +0.92 % | 0 | 8.86 | 8.97 | 8.73 |