| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.57 | -8.15 % | 0 | 9.42 | 9.42 | 8.55 |
| 29/06/2026 | 8.73 | +0.63 % | 0 | 8.51 | 8.81 | 8.49 |
| 30/06/2026 | 9.01 | +5.88 % | 0 | 8.88 | 9.06 | 8.61 |
| 01/07/2026 | 8.85 | -1.45 % | 0 | 8.99 | 9.07 | 8.58 |
| 02/07/2026 | 8.99 | +2.28 % | 0 | 8.76 | 9.00 | 8.70 |