| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.84 | +3.33 % | 0 | 8.66 | 9.23 | 8.31 |
| 10/02/2026 | 9.39 | +6.7 % | 0 | 8.86 | 9.59 | 8.83 |
| 11/02/2026 | 8.88 | -4.36 % | 0 | 9.31 | 9.62 | 8.36 |
| 12/02/2026 | 9.49 | +3.38 % | 0 | 9.42 | 10.04 | 9.15 |
| 13/02/2026 | 9.42 | -0.32 % | 0 | 9.38 | 9.73 | 9.07 |