| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.63 | -0.07 % | 0 | 7.62 | 7.82 | 7.36 |
| 12/05/2026 | 7.91 | +3.81 % | 0 | 7.52 | 8.12 | 7.33 |
| 13/05/2026 | 8.25 | +5.36 % | 0 | 8.11 | 8.37 | 7.87 |
| 14/05/2026 | 8.89 | +7.7 % | 0 | 8.52 | 8.90 | 8.22 |
| 15/05/2026 | 8.33 | -5.77 % | 0 | 8.80 | 9.03 | 8.33 |