| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.91 | +1.87 % | 0 | 10.76 | 10.96 | 10.53 |
| 18/08/2026 | 10.84 | -0.73 % | 0 | 10.90 | 11.16 | 10.64 |
| 19/08/2026 | 10.37 | -2.58 % | 0 | 10.62 | 10.74 | 10.37 |
| 20/08/2026 | 10.16 | -2.45 % | 0 | 10.72 | 10.80 | 9.90 |
| 21/08/2026 | 10.40 | +1.96 % | 0 | 10.48 | 10.64 | 10.30 |