| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.76 | +0.88 % | 0 | 5.65 | 5.76 | 5.46 |
| 27/03/2026 | 5.49 | -0.99 % | 0 | 5.59 | 5.63 | 5.32 |
| 30/03/2026 | 5.07 | -5.33 % | 0 | 5.33 | 5.42 | 5.05 |
| 31/03/2026 | 5.52 | +8.02 % | 0 | 5.22 | 5.59 | 5.08 |
| 01/04/2026 | 5.90 | +8.36 % | 0 | 6.00 | 6.12 | 5.67 |