| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.50 | +4.68 % | 0 | 7.43 | 7.66 | 7.42 |
| 11/11/2025 | 7.53 | +1.48 % | 0 | 7.38 | 7.60 | 7.37 |
| 12/11/2025 | 7.86 | +4.18 % | 0 | 7.74 | 7.97 | 7.54 |
| 13/11/2025 | 7.88 | +1.42 % | 0 | 7.96 | 8.07 | 7.84 |
| 14/11/2025 | 7.56 | -2.58 % | 0 | 7.70 | 7.71 | 7.39 |