| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | +0.66 % | 0 | 7.72 | 8.23 | 7.40 |
| 10/02/2026 | 8.48 | +8.1 % | 0 | 7.91 | 8.64 | 7.89 |
| 11/02/2026 | 8.25 | -0.78 % | 0 | 8.37 | 8.57 | 7.50 |
| 12/02/2026 | 8.30 | +1.1 % | 0 | 8.47 | 9.07 | 8.23 |
| 13/02/2026 | 8.51 | +0.35 % | 0 | 8.44 | 8.73 | 8.25 |