| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.86 | +1.49 % | 0 | 9.54 | 10.17 | 9.54 |
| 01/10/2026 | 9.14 | -5.38 % | 0 | 9.64 | 9.73 | 9.04 |
| 02/10/2026 | 9.11 | +0.83 % | 0 | 9.07 | 9.61 | 9.07 |
| 05/10/2026 | 9.41 | +2.17 % | 0 | 9.22 | 9.85 | 9.14 |
| 06/10/2026 | 10.35 | +9.52 % | 0 | 9.59 | 10.47 | 9.49 |