| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.99 | -7.48 % | 0 | 7.59 | 7.60 | 6.77 |
| 29/06/2026 | 6.83 | -1.3 % | 0 | 6.73 | 6.97 | 6.73 |
| 30/06/2026 | 7.18 | +6.14 % | 0 | 7.06 | 7.23 | 6.84 |
| 01/07/2026 | 7.01 | -2.84 % | 0 | 7.20 | 7.26 | 6.82 |
| 02/07/2026 | 7.18 | +2.57 % | 0 | 6.99 | 7.19 | 6.92 |