| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.82 | +0.68 % | 0 | 8.60 | 9.19 | 8.60 |
| 01/10/2026 | 8.19 | -5.97 % | 0 | 8.69 | 8.78 | 8.08 |
| 02/10/2026 | 8.33 | +2.84 % | 0 | 8.12 | 8.64 | 8.12 |
| 05/10/2026 | 8.46 | +2.36 % | 0 | 8.27 | 8.63 | 7.86 |
| 06/10/2026 | 9.39 | +10.47 % | 0 | 8.64 | 9.56 | 8.55 |