| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | +1.92 % | 0 | 8.86 | 9.06 | 8.63 |
| 18/08/2026 | 8.94 | -1.16 % | 0 | 9.00 | 9.25 | 8.73 |
| 19/08/2026 | 8.50 | -3.08 % | 0 | 8.72 | 8.84 | 8.50 |
| 20/08/2026 | 8.26 | -3.17 % | 0 | 8.82 | 8.90 | 8.04 |
| 21/08/2026 | 8.51 | +2.16 % | 0 | 8.59 | 8.74 | 8.42 |