| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.14 | -8.84 % | 0 | 6.74 | 6.75 | 5.96 |
| 29/06/2026 | 6.02 | -1.47 % | 0 | 5.92 | 6.13 | 5.91 |
| 30/06/2026 | 6.32 | +5.96 % | 0 | 6.23 | 6.38 | 6.04 |
| 01/07/2026 | 6.16 | -3.75 % | 0 | 6.39 | 6.42 | 6.05 |
| 02/07/2026 | 6.54 | +5.83 % | 0 | 6.17 | 6.54 | 6.10 |