| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -0.32 % | 0 | 7.67 | 8.15 | 7.67 |
| 01/10/2026 | 7.25 | -6.88 % | 0 | 7.76 | 7.85 | 7.18 |
| 02/10/2026 | 7.25 | +1.05 % | 0 | 7.19 | 7.68 | 7.19 |
| 05/10/2026 | 7.59 | +3.2 % | 0 | 7.35 | 7.69 | 7.28 |
| 06/10/2026 | 8.59 | +13.47 % | 0 | 7.72 | 8.59 | 7.64 |