| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.10 | +2.08 % | 0 | 7.95 | 8.14 | 7.72 |
| 18/08/2026 | 7.87 | -3.14 % | 0 | 8.08 | 8.31 | 7.82 |
| 19/08/2026 | 7.69 | -2.1 % | 0 | 7.81 | 7.93 | 7.59 |
| 20/08/2026 | 7.37 | -3.35 % | 0 | 7.91 | 7.99 | 7.30 |
| 21/08/2026 | 7.60 | +2.43 % | 0 | 7.67 | 7.83 | 7.53 |