| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | -3.04 % | 0 | 4.04 | 4.10 | 3.90 |
| 27/03/2026 | 3.83 | -3.89 % | 0 | 4.01 | 4.05 | 3.80 |
| 30/03/2026 | 3.63 | -4.47 % | 0 | 3.78 | 3.83 | 3.57 |
| 31/03/2026 | 3.87 | +7.36 % | 0 | 3.69 | 3.92 | 3.61 |
| 01/04/2026 | 4.29 | +10.44 % | 0 | 4.37 | 4.38 | 4.12 |