| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.61 | +2.84 % | 0 | 5.64 | 5.72 | 5.46 |
| 10/11/2025 | 5.86 | +6.07 % | 0 | 5.79 | 6.04 | 5.79 |
| 11/11/2025 | 5.88 | +2.44 % | 0 | 5.73 | 5.99 | 5.73 |
| 12/11/2025 | 6.20 | +5.72 % | 0 | 6.07 | 6.34 | 5.90 |
| 13/11/2025 | 6.24 | +2.8 % | 0 | 6.28 | 6.45 | 6.16 |