| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.12 | +4.62 % | 0 | 5.94 | 6.27 | 5.73 |
| 10/02/2026 | 6.74 | +11.22 % | 0 | 6.11 | 6.74 | 6.09 |
| 11/02/2026 | 6.42 | -1.38 % | 0 | 6.55 | 6.56 | 6.00 |
| 12/02/2026 | 6.74 | +5.07 % | 0 | 6.64 | 7.28 | 6.53 |
| 13/02/2026 | 6.71 | +0.15 % | 0 | 6.66 | 6.77 | 6.55 |