| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.87 | -0.41 % | 0 | 4.85 | 4.93 | 4.72 |
| 12/05/2026 | 5.11 | +4.71 % | 0 | 4.76 | 5.30 | 4.76 |
| 13/05/2026 | 5.45 | +7.19 % | 0 | 5.30 | 5.49 | 5.11 |
| 14/05/2026 | 6.00 | +9.69 % | 0 | 5.68 | 6.05 | 5.59 |
| 15/05/2026 | 5.84 | -3.71 % | 0 | 6.03 | 6.07 | 5.63 |