| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.34 | -11.79 % | 0 | 4.88 | 4.89 | 4.30 |
| 29/06/2026 | 4.34 | -0.91 % | 0 | 4.20 | 4.38 | 4.19 |
| 30/06/2026 | 4.54 | +7.72 % | 0 | 4.42 | 4.61 | 4.34 |
| 01/07/2026 | 4.38 | -5.19 % | 0 | 4.64 | 4.65 | 4.30 |
| 02/07/2026 | 4.55 | +3.41 % | 0 | 4.39 | 4.56 | 4.38 |