| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.61 | -0.88 % | 0 | 5.52 | 5.93 | 5.52 |
| 01/10/2026 | 5.12 | -8.66 % | 0 | 5.61 | 5.69 | 5.05 |
| 02/10/2026 | 5.17 | +3.3 % | 0 | 5.08 | 5.48 | 5.08 |
| 05/10/2026 | 5.40 | +3.75 % | 0 | 5.22 | 5.48 | 5.18 |
| 06/10/2026 | 6.25 | +15.01 % | 0 | 5.55 | 6.26 | 5.55 |