| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | +2.33 % | 0 | 6.24 | 6.40 | 6.11 |
| 18/08/2026 | 6.11 | -4.68 % | 0 | 6.37 | 6.54 | 6.11 |
| 19/08/2026 | 5.93 | -3.58 % | 0 | 6.12 | 6.22 | 5.93 |
| 20/08/2026 | 5.72 | -3.63 % | 0 | 6.21 | 6.28 | 5.62 |
| 21/08/2026 | 5.91 | +2.78 % | 0 | 5.97 | 6.10 | 5.89 |