| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.01 | -0.99 % | 0 | 5.92 | 6.37 | 5.92 |
| 01/10/2026 | 5.58 | -7.15 % | 0 | 6.01 | 6.10 | 5.51 |
| 02/10/2026 | 5.62 | +3.03 % | 0 | 5.48 | 5.91 | 5.48 |
| 05/10/2026 | 5.74 | +2.32 % | 0 | 5.61 | 5.86 | 5.57 |
| 06/10/2026 | 6.59 | +12.95 % | 0 | 5.97 | 6.66 | 5.96 |