| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.20 | +4.09 % | 0 | 4.22 | 4.27 | 4.08 |
| 10/11/2025 | 4.41 | +7.56 % | 0 | 4.36 | 4.56 | 4.36 |
| 11/11/2025 | 4.44 | +3.38 % | 0 | 4.31 | 4.49 | 4.31 |
| 12/11/2025 | 4.72 | +7.4 % | 0 | 4.61 | 4.82 | 4.45 |
| 13/11/2025 | 4.80 | +4.92 % | 0 | 4.80 | 4.95 | 4.75 |