| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | -10.38 % | 0 | 5.22 | 5.24 | 4.61 |
| 29/06/2026 | 4.64 | -1.17 % | 0 | 4.51 | 4.69 | 4.51 |
| 30/06/2026 | 4.87 | +7.16 % | 0 | 4.75 | 4.94 | 4.66 |
| 01/07/2026 | 4.67 | -5.38 % | 0 | 4.96 | 4.96 | 4.64 |
| 02/07/2026 | 4.87 | +3.07 % | 0 | 4.71 | 4.90 | 4.70 |