| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.59 | +4.79 % | 0 | 4.43 | 4.72 | 4.30 |
| 10/02/2026 | 5.07 | +11.43 % | 0 | 4.58 | 5.15 | 4.56 |
| 11/02/2026 | 4.86 | -2.51 % | 0 | 4.97 | 5.01 | 4.58 |
| 12/02/2026 | 5.16 | +5.42 % | 0 | 5.05 | 5.67 | 5.00 |
| 13/02/2026 | 5.09 | -1.74 % | 0 | 5.12 | 5.22 | 5.01 |