| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.83 | -9.81 % | 0 | 5.28 | 5.36 | 4.73 |
| 29/06/2026 | 4.76 | -1.45 % | 0 | 4.71 | 4.83 | 4.65 |
| 30/06/2026 | 4.98 | +6.18 % | 0 | 4.81 | 5.07 | 4.79 |
| 01/07/2026 | 4.83 | -4.08 % | 0 | 4.99 | 5.17 | 4.74 |
| 02/07/2026 | 5.00 | +2.67 % | 0 | 4.84 | 5.29 | 4.84 |