| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.05 | +0.92 % | 0 | 5.88 | 6.21 | 5.88 |
| 01/10/2026 | 5.49 | -7.42 % | 0 | 6.04 | 6.04 | 5.47 |
| 02/10/2026 | 5.57 | +2.49 % | 0 | 5.46 | 5.76 | 5.39 |
| 05/10/2026 | 5.74 | +3.15 % | 0 | 5.58 | 5.75 | 5.58 |
| 06/10/2026 | 6.50 | +12.65 % | 0 | 5.90 | 6.54 | 5.88 |