| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | +1.77 % | 0 | 6.18 | 6.32 | 6.01 |
| 18/08/2026 | 6.13 | -5.33 % | 0 | 6.32 | 6.44 | 6.09 |
| 19/08/2026 | 5.97 | -2.77 % | 0 | 6.08 | 6.14 | 5.91 |
| 20/08/2026 | 5.69 | -3.81 % | 0 | 6.15 | 6.17 | 5.62 |
| 21/08/2026 | 5.91 | +3.23 % | 0 | 5.93 | 6.04 | 5.86 |