| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.17 | +1.97 % | 0 | 5.05 | 5.17 | 4.89 |
| 18/08/2026 | 4.99 | -3.85 % | 0 | 5.17 | 5.28 | 4.96 |
| 19/08/2026 | 4.86 | -2.8 % | 0 | 4.95 | 5.00 | 4.80 |
| 20/08/2026 | 4.60 | -3.87 % | 0 | 5.01 | 5.04 | 4.55 |
| 21/08/2026 | 4.79 | +3.35 % | 0 | 4.82 | 4.92 | 4.75 |