| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.85 | +0.21 % | 0 | 4.74 | 5.19 | 4.74 |
| 01/10/2026 | 4.38 | -8.37 % | 0 | 4.82 | 4.89 | 4.37 |
| 02/10/2026 | 4.47 | +3.12 % | 0 | 4.36 | 4.68 | 4.25 |
| 05/10/2026 | 4.61 | +3.83 % | 0 | 4.47 | 4.67 | 4.43 |
| 06/10/2026 | 5.33 | +15.12 % | 0 | 4.74 | 5.33 | 4.74 |