| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.93 | -10.68 % | 0 | 4.35 | 4.41 | 3.86 |
| 29/06/2026 | 3.88 | -1.52 % | 0 | 3.83 | 3.93 | 3.78 |
| 30/06/2026 | 4.07 | +6.41 % | 0 | 3.91 | 4.14 | 3.90 |
| 01/07/2026 | 3.92 | -5.08 % | 0 | 4.08 | 4.20 | 3.87 |
| 02/07/2026 | 4.13 | +4.03 % | 0 | 3.93 | 4.21 | 3.93 |