| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.34 | +6.89 % | 0 | 3.14 | 3.37 | 3.12 |
| 29/06/2026 | 3.36 | +0.75 % | 0 | 3.38 | 3.39 | 3.32 |
| 30/06/2026 | 3.25 | -3.99 % | 0 | 3.32 | 3.34 | 3.23 |
| 01/07/2026 | 3.26 | +1.09 % | 0 | 3.25 | 3.30 | 3.12 |
| 02/07/2026 | 3.18 | -1.85 % | 0 | 3.26 | 3.26 | 3.18 |