| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.21 | +2.31 % | 0 | 4.10 | 4.21 | 3.97 |
| 18/08/2026 | 4.05 | -4.03 % | 0 | 4.21 | 4.31 | 4.02 |
| 19/08/2026 | 3.93 | -2.48 % | 0 | 4.02 | 4.07 | 3.88 |
| 20/08/2026 | 3.71 | -4.26 % | 0 | 4.08 | 4.09 | 3.65 |
| 21/08/2026 | 3.87 | +3.34 % | 0 | 3.89 | 3.98 | 3.84 |