| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.20 | -12.09 % | 0 | 3.59 | 3.63 | 3.15 |
| 29/06/2026 | 3.16 | -2.47 % | 0 | 3.13 | 3.22 | 3.08 |
| 30/06/2026 | 3.34 | +6.89 % | 0 | 3.19 | 3.40 | 3.18 |
| 01/07/2026 | 3.19 | -5.9 % | 0 | 3.35 | 3.44 | 3.15 |
| 02/07/2026 | 3.32 | +2.47 % | 0 | 3.20 | 3.53 | 3.20 |