| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.18 | -3.05 % | 0 | 3.24 | 3.32 | 3.18 |
| 18/08/2026 | 3.26 | +2.36 % | 0 | 3.18 | 3.26 | 3.13 |
| 19/08/2026 | 3.31 | +1.53 % | 0 | 3.27 | 3.34 | 3.26 |
| 20/08/2026 | 3.44 | +2.99 % | 0 | 3.24 | 3.47 | 3.24 |
| 21/08/2026 | 3.32 | -2.92 % | 0 | 3.34 | 3.36 | 3.30 |