| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.06 | +0.16 % | 0 | 3.12 | 3.28 | 2.98 |
| 01/10/2026 | 3.29 | +8.58 % | 0 | 3.12 | 3.33 | 3.04 |
| 02/10/2026 | 3.23 | -2.42 % | 0 | 3.25 | 3.47 | 3.13 |
| 05/10/2026 | 3.14 | -2.94 % | 0 | 3.26 | 3.42 | 3.13 |
| 06/10/2026 | 2.82 | -10.19 % | 0 | 3.10 | 3.27 | 2.82 |