| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | +6.43 % | 0 | 4.32 | 4.60 | 4.27 |
| 29/06/2026 | 4.57 | +0.55 % | 0 | 4.60 | 4.63 | 4.55 |
| 30/06/2026 | 4.45 | -3.37 % | 0 | 4.55 | 4.56 | 4.41 |
| 01/07/2026 | 4.47 | +1.25 % | 0 | 4.44 | 4.51 | 4.35 |
| 02/07/2026 | 4.40 | -0.68 % | 0 | 4.46 | 4.46 | 4.40 |