| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | +6.19 % | 0 | 5.62 | 5.97 | 5.59 |
| 29/06/2026 | 5.94 | +0.85 % | 0 | 5.98 | 6.01 | 5.91 |
| 30/06/2026 | 5.80 | -2.93 % | 0 | 5.91 | 5.92 | 5.74 |
| 01/07/2026 | 5.82 | +1.39 % | 0 | 5.79 | 5.88 | 5.72 |
| 02/07/2026 | 5.68 | -1.82 % | 0 | 5.82 | 5.82 | 5.42 |