| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -1.66 % | 0 | 5.73 | 5.85 | 5.65 |
| 18/08/2026 | 5.76 | +0.61 % | 0 | 5.64 | 5.77 | 5.57 |
| 19/08/2026 | 5.85 | +2.27 % | 0 | 5.78 | 5.89 | 5.76 |
| 20/08/2026 | 6.03 | +2.64 % | 0 | 5.73 | 6.07 | 5.72 |
| 21/08/2026 | 5.88 | -1.76 % | 0 | 5.88 | 5.91 | 5.80 |