| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.49 | -0.18 % | 0 | 5.64 | 6.03 | 5.37 |
| 01/10/2026 | 5.90 | +5.83 % | 0 | 5.65 | 5.96 | 5.32 |
| 02/10/2026 | 5.89 | +0.09 % | 0 | 5.85 | 6.34 | 5.50 |
| 05/10/2026 | 5.69 | -1.81 % | 0 | 5.86 | 6.26 | 5.68 |
| 06/10/2026 | 5.20 | -7.89 % | 0 | 5.63 | 5.95 | 5.20 |