| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.40 | +5.79 % | 0 | 7.07 | 7.52 | 7.02 |
| 29/06/2026 | 7.42 | +0.68 % | 0 | 7.48 | 7.51 | 7.38 |
| 30/06/2026 | 7.27 | -2.55 % | 0 | 7.40 | 7.41 | 7.20 |
| 01/07/2026 | 7.30 | +1.53 % | 0 | 7.25 | 7.47 | 6.89 |
| 02/07/2026 | 7.14 | -1.52 % | 0 | 7.29 | 7.38 | 6.76 |