| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.94 | -0.29 % | 0 | 7.12 | 7.63 | 6.82 |
| 01/10/2026 | 7.41 | +5.71 % | 0 | 7.12 | 7.56 | 6.71 |
| 02/10/2026 | 7.39 | +0.14 % | 0 | 7.36 | 8.01 | 7.23 |
| 05/10/2026 | 7.18 | -1.24 % | 0 | 7.38 | 7.38 | 7.15 |
| 06/10/2026 | 6.62 | -6.83 % | 0 | 7.06 | 7.20 | 6.62 |