| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | -1.73 % | 0 | 7.18 | 7.32 | 7.09 |
| 18/08/2026 | 7.22 | +0.91 % | 0 | 7.09 | 7.24 | 7.00 |
| 19/08/2026 | 7.31 | +1.25 % | 0 | 7.24 | 7.36 | 7.22 |
| 20/08/2026 | 7.52 | +1.48 % | 0 | 7.19 | 7.58 | 7.18 |
| 21/08/2026 | 7.36 | -1.14 % | 0 | 7.35 | 7.39 | 7.27 |