| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.97 | +5.16 % | 0 | 8.62 | 9.16 | 8.55 |
| 29/06/2026 | 9.01 | +0.45 % | 0 | 9.07 | 9.10 | 8.92 |
| 30/06/2026 | 8.83 | -2.59 % | 0 | 8.98 | 8.99 | 8.76 |
| 01/07/2026 | 8.89 | +1.2 % | 0 | 8.81 | 9.14 | 8.34 |
| 02/07/2026 | 8.70 | -1.58 % | 0 | 8.87 | 9.05 | 8.55 |