| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.62 | -1.93 % | 0 | 8.74 | 8.91 | 8.62 |
| 18/08/2026 | 8.77 | +0.92 % | 0 | 8.62 | 8.80 | 8.53 |
| 19/08/2026 | 8.89 | +0.68 % | 0 | 8.81 | 8.95 | 8.77 |
| 20/08/2026 | 9.12 | +0.44 % | 0 | 8.75 | 9.18 | 8.73 |
| 21/08/2026 | 8.94 | -0.94 % | 0 | 8.93 | 8.98 | 8.83 |