| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.62 | +4.73 % | 0 | 10.23 | 10.82 | 10.17 |
| 29/06/2026 | 10.67 | +0.38 % | 0 | 10.73 | 10.77 | 10.56 |
| 30/06/2026 | 10.48 | -2.42 % | 0 | 10.64 | 10.65 | 10.40 |
| 01/07/2026 | 10.54 | +1.1 % | 0 | 10.46 | 10.86 | 9.92 |
| 02/07/2026 | 10.38 | -1.14 % | 0 | 10.53 | 10.57 | 10.27 |