| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.26 | -1.63 % | 0 | 10.39 | 10.55 | 10.26 |
| 18/08/2026 | 10.42 | +1.17 % | 0 | 10.26 | 10.45 | 10.16 |
| 19/08/2026 | 10.55 | +0.67 % | 0 | 10.46 | 10.60 | 10.42 |
| 20/08/2026 | 10.79 | +0.09 % | 0 | 10.40 | 10.85 | 10.38 |
| 21/08/2026 | 10.60 | -1.03 % | 0 | 10.58 | 10.64 | 10.49 |