| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | -0.83 % | 0 | 10.41 | 10.41 | 9.99 |
| 01/10/2026 | 10.73 | +4.58 % | 0 | 10.34 | 10.75 | 10.27 |
| 02/10/2026 | 10.69 | -0.09 % | 0 | 10.78 | 10.83 | 10.54 |
| 05/10/2026 | 10.48 | -0.76 % | 0 | 10.68 | 10.69 | 10.40 |
| 06/10/2026 | 9.78 | -5.69 % | 0 | 10.32 | 10.54 | 9.71 |