| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.89 | -0.11 % | 0 | 8.77 | 9.16 | 8.60 |
| 01/10/2026 | 8.34 | -5.18 % | 0 | 8.95 | 8.95 | 8.16 |
| 02/10/2026 | 8.31 | +0.91 % | 0 | 8.30 | 8.65 | 8.26 |
| 05/10/2026 | 8.64 | +3.04 % | 0 | 8.45 | 8.75 | 8.41 |
| 06/10/2026 | 9.71 | +11.87 % | 0 | 8.83 | 9.71 | 8.64 |