| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.21 | +1.94 % | 0 | 9.04 | 9.21 | 8.84 |
| 18/08/2026 | 8.98 | -2.5 % | 0 | 9.20 | 9.34 | 8.94 |
| 19/08/2026 | 8.80 | -1.73 % | 0 | 8.93 | 8.99 | 8.73 |
| 20/08/2026 | 8.48 | -2.64 % | 0 | 9.01 | 9.04 | 8.40 |
| 21/08/2026 | 8.72 | +3.2 % | 0 | 8.75 | 8.88 | 8.68 |