| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.40 | +1.69 % | 0 | 8.25 | 8.40 | 8.06 |
| 18/08/2026 | 8.19 | -3.48 % | 0 | 8.40 | 8.53 | 8.14 |
| 19/08/2026 | 8.01 | -2.08 % | 0 | 8.13 | 8.20 | 7.95 |
| 20/08/2026 | 7.71 | -2.96 % | 0 | 8.22 | 8.24 | 7.63 |
| 21/08/2026 | 7.94 | +3.05 % | 0 | 7.97 | 8.10 | 7.89 |