| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.06 | -0.43 % | 0 | 7.97 | 8.35 | 7.97 |
| 01/10/2026 | 7.55 | -5.45 % | 0 | 8.06 | 8.14 | 7.55 |
| 02/10/2026 | 7.52 | +0.87 % | 0 | 7.51 | 7.82 | 7.45 |
| 05/10/2026 | 7.96 | +4.67 % | 0 | 7.64 | 7.96 | 7.60 |
| 06/10/2026 | 8.68 | +10.23 % | 0 | 8.01 | 8.83 | 7.89 |