| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.28 | -0.82 % | 0 | 7.22 | 7.77 | 7.22 |
| 01/10/2026 | 6.92 | -4.55 % | 0 | 7.31 | 7.39 | 6.85 |
| 02/10/2026 | 6.89 | +2.3 % | 0 | 6.77 | 7.10 | 6.68 |
| 05/10/2026 | 7.10 | +2.98 % | 0 | 6.90 | 7.16 | 6.90 |
| 06/10/2026 | 7.96 | +11.73 % | 0 | 7.26 | 8.02 | 7.16 |