| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | -8.58 % | 0 | 6.41 | 6.50 | 5.81 |
| 29/06/2026 | 5.85 | -1.02 % | 0 | 5.78 | 5.92 | 5.72 |
| 30/06/2026 | 6.08 | +5.37 % | 0 | 5.89 | 6.18 | 5.88 |
| 01/07/2026 | 5.93 | -3.81 % | 0 | 6.10 | 6.32 | 5.83 |
| 02/07/2026 | 6.11 | +2.35 % | 0 | 5.94 | 6.15 | 5.94 |