| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | -0.53 % | 0 | 6.52 | 7.06 | 6.52 |
| 01/10/2026 | 6.13 | -7.06 % | 0 | 6.60 | 6.68 | 6.06 |
| 02/10/2026 | 6.20 | +2.23 % | 0 | 6.09 | 6.41 | 6.00 |
| 05/10/2026 | 6.40 | +3.15 % | 0 | 6.21 | 6.43 | 6.21 |
| 06/10/2026 | 7.23 | +12.62 % | 0 | 6.56 | 7.25 | 6.50 |