| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | -9.35 % | 0 | 5.82 | 5.90 | 5.24 |
| 29/06/2026 | 5.29 | -1.03 % | 0 | 5.21 | 5.34 | 5.17 |
| 30/06/2026 | 5.50 | +5.77 % | 0 | 5.32 | 5.59 | 5.30 |
| 01/07/2026 | 5.35 | -3.95 % | 0 | 5.52 | 5.72 | 5.26 |
| 02/07/2026 | 5.53 | +2.31 % | 0 | 5.36 | 5.56 | 5.36 |