| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.84 | +7.6 % | 0 | 1.72 | 1.86 | 1.71 |
| 29/06/2026 | 1.84 | +0. % | 0 | 1.86 | 1.87 | 1.84 |
| 30/06/2026 | 1.78 | -5.32 % | 0 | 1.83 | 1.83 | 1.77 |
| 01/07/2026 | 1.79 | +1.13 % | 0 | 1.78 | 1.82 | 1.70 |
| 02/07/2026 | 1.70 | -4.49 % | 0 | 1.79 | 1.79 | 1.68 |