| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | -0.5 % | 0 | 1.00 | 1.10 | 0.91 |
| 01/10/2026 | 1.10 | +10. % | 0 | 0.99 | 1.15 | 0.96 |
| 02/10/2026 | 1.08 | -1.82 % | 0 | 1.04 | 1.16 | 0.94 |
| 05/10/2026 | 1.05 | -1.87 % | 0 | 1.04 | 1.14 | 0.98 |
| 06/10/2026 | 0.92 | -12.38 % | 0 | 0.98 | 1.08 | 0.91 |