Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.700 | +6.3 % | 0 | 2.555 | 2.740 | 2.545 |
28/05/2024 | 2.735 | +3.21 % | 0 | 2.635 | 2.855 | 2.570 |
29/05/2024 | 2.485 | -9.96 % | 0 | 2.730 | 2.765 | 2.475 |
30/05/2024 | 2.560 | +2.81 % | 0 | 2.525 | 2.690 | 2.445 |
31/05/2024 | 2.480 | -2.75 % | 0 | 2.555 | 2.620 | 2.420 |