Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.850 | -1.16 % | 0 | 0.875 | 0.890 | 0.835 |
14/05/2024 | 0.710 | -17.44 % | 0 | 0.845 | 0.935 | 0.565 |
15/05/2024 | 0.665 | -7.64 % | 0 | 0.685 | 0.705 | 0.600 |
16/05/2024 | 0.695 | +5.3 % | 0 | 0.685 | 0.700 | 0.670 |
17/05/2024 | 0.750 | +10.29 % | 0 | 0.665 | 0.795 | 0.655 |