Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.100 | +0.83 % | 0 | 6.075 | 6.280 | 5.950 |
14/05/2024 | 5.400 | -11.48 % | 0 | 6.030 | 6.165 | 5.305 |
15/05/2024 | 5.225 | -4.13 % | 0 | 5.315 | 5.540 | 4.995 |
16/05/2024 | 5.310 | +0.95 % | 0 | 5.320 | 5.520 | 5.155 |
17/05/2024 | 5.775 | +7.94 % | 0 | 5.340 | 5.945 | 5.185 |