Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.445 | -2.6 % | 0 | 8.670 | 8.865 | 8.240 |
28/05/2024 | 8.400 | -1.18 % | 0 | 8.560 | 8.860 | 8.075 |
29/05/2024 | 8.730 | +4.3 % | 0 | 8.410 | 9.025 | 8.125 |
30/05/2024 | 8.630 | -0.92 % | 0 | 8.700 | 9.045 | 8.305 |
31/05/2024 | 8.775 | +1.09 % | 0 | 8.705 | 8.975 | 8.380 |