Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.365 | -2.1 % | 0 | 5.450 | 5.565 | 5.230 |
14/05/2024 | 6.155 | +13.56 % | 0 | 5.475 | 6.285 | 5.395 |
15/05/2024 | 6.295 | +3.03 % | 0 | 6.265 | 6.635 | 5.985 |
16/05/2024 | 6.190 | -2.06 % | 0 | 6.250 | 6.470 | 5.955 |
17/05/2024 | 5.670 | -8.84 % | 0 | 6.220 | 6.410 | 5.495 |