Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.740 | -3.36 % | 0 | 3.855 | 3.930 | 3.660 |
14/05/2024 | 4.445 | +16.67 % | 0 | 3.870 | 4.555 | 3.795 |
15/05/2024 | 4.585 | +3.03 % | 0 | 4.580 | 4.865 | 4.355 |
16/05/2024 | 4.480 | -3.03 % | 0 | 4.565 | 4.660 | 4.335 |
17/05/2024 | 4.000 | -11.7 % | 0 | 4.535 | 4.610 | 3.900 |