| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.76 | +2.53 % | 0 | 10.71 | 11.03 | 10.63 |
| 11/11/2025 | 10.82 | +0.46 % | 0 | 10.69 | 10.95 | 10.61 |
| 12/11/2025 | 11.18 | +2.62 % | 0 | 11.01 | 11.34 | 10.75 |
| 13/11/2025 | 11.13 | +0.18 % | 0 | 11.27 | 11.43 | 11.04 |
| 14/11/2025 | 10.85 | -2.3 % | 0 | 11.02 | 11.04 | 10.60 |