| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.27 | +2.22 % | 0 | 11.10 | 11.48 | 11.01 |
| 10/02/2026 | 11.86 | +5.19 % | 0 | 11.29 | 11.93 | 11.26 |
| 11/02/2026 | 11.63 | -1.06 % | 0 | 11.75 | 11.81 | 11.15 |
| 12/02/2026 | 12.13 | +4.12 % | 0 | 11.85 | 12.52 | 11.78 |
| 13/02/2026 | 11.88 | -0.34 % | 0 | 11.84 | 12.09 | 11.67 |