| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.58 | -9.2 % | 0 | 1.62 | 1.64 | 1.49 |
| 11/11/2025 | 1.54 | -2.23 % | 0 | 1.62 | 1.67 | 1.51 |
| 12/11/2025 | 1.41 | -6.62 % | 0 | 1.46 | 1.67 | 1.33 |
| 13/11/2025 | 1.47 | +5. % | 0 | 1.33 | 1.53 | 1.28 |
| 14/11/2025 | 1.67 | +9.87 % | 0 | 1.58 | 1.68 | 1.56 |