| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.30 | -4.56 % | 0 | 4.47 | 4.57 | 4.11 |
| 10/02/2026 | 3.71 | -13.03 % | 0 | 4.28 | 4.30 | 3.67 |
| 11/02/2026 | 3.97 | +5.03 % | 0 | 3.83 | 4.38 | 3.76 |
| 12/02/2026 | 3.66 | -5.56 % | 0 | 3.72 | 3.77 | 3.15 |
| 13/02/2026 | 3.68 | +1.52 % | 0 | 3.70 | 3.78 | 3.62 |