| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.26 | +2.4 % | 0 | 10.10 | 10.48 | 10.01 |
| 10/02/2026 | 10.86 | +5.54 % | 0 | 10.29 | 10.93 | 10.26 |
| 11/02/2026 | 10.63 | -1.16 % | 0 | 10.75 | 10.83 | 10.16 |
| 12/02/2026 | 10.94 | +2.72 % | 0 | 10.86 | 11.52 | 10.68 |
| 13/02/2026 | 10.87 | -0.55 % | 0 | 10.85 | 11.08 | 10.64 |