| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.26 | +2.7 % | 0 | 10.22 | 10.53 | 10.14 |
| 11/11/2025 | 10.32 | +0.49 % | 0 | 10.20 | 10.46 | 10.11 |
| 12/11/2025 | 10.68 | +2.74 % | 0 | 10.51 | 10.84 | 10.26 |
| 13/11/2025 | 10.64 | +0.19 % | 0 | 10.77 | 10.92 | 10.55 |
| 14/11/2025 | 10.32 | -2.64 % | 0 | 10.53 | 10.54 | 10.11 |