| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.77 | +2.33 % | 0 | 10.60 | 10.98 | 10.51 |
| 10/02/2026 | 11.36 | +5.38 % | 0 | 10.79 | 11.43 | 10.76 |
| 11/02/2026 | 11.12 | -1.16 % | 0 | 11.25 | 11.31 | 10.65 |
| 12/02/2026 | 11.25 | +0.9 % | 0 | 11.36 | 12.02 | 11.25 |
| 13/02/2026 | 11.39 | -0.31 % | 0 | 11.34 | 11.59 | 11.08 |