| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.07 | -0.19 % | 0 | 8.02 | 8.30 | 7.85 |
| 10/11/2025 | 7.76 | -3.42 % | 0 | 7.84 | 8.01 | 7.51 |
| 11/11/2025 | 7.74 | -0.19 % | 0 | 7.87 | 8.09 | 7.51 |
| 12/11/2025 | 7.20 | -5.7 % | 0 | 7.55 | 7.80 | 7.17 |
| 13/11/2025 | 7.39 | -0.14 % | 0 | 7.29 | 7.54 | 7.03 |