| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.28 | -2.8 % | 0 | 7.45 | 7.63 | 7.05 |
| 10/02/2026 | 6.69 | -7.67 % | 0 | 7.26 | 7.29 | 6.60 |
| 11/02/2026 | 6.92 | +2.29 % | 0 | 6.80 | 7.43 | 6.72 |
| 12/02/2026 | 6.68 | -2.62 % | 0 | 6.69 | 6.75 | 6.02 |
| 13/02/2026 | 6.62 | +0.53 % | 0 | 6.66 | 6.82 | 6.53 |