| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.07 | +0.39 % | 0 | 9.10 | 9.54 | 8.84 |
| 10/02/2026 | 9.84 | +5.81 % | 0 | 9.29 | 9.94 | 9.27 |
| 11/02/2026 | 9.82 | +0.67 % | 0 | 9.75 | 9.94 | 8.96 |
| 12/02/2026 | 9.95 | +3.11 % | 0 | 9.86 | 10.51 | 9.70 |
| 13/02/2026 | 9.87 | -0.6 % | 0 | 9.85 | 10.08 | 9.67 |