| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.51 | +0.59 % | 0 | 8.56 | 8.73 | 8.26 |
| 10/11/2025 | 8.79 | +3.23 % | 0 | 8.73 | 9.05 | 8.53 |
| 11/11/2025 | 9.04 | +2.79 % | 0 | 8.71 | 9.09 | 8.46 |
| 12/11/2025 | 9.40 | +5.56 % | 0 | 9.02 | 9.40 | 8.77 |
| 13/11/2025 | 9.03 | -1.15 % | 0 | 9.29 | 9.57 | 8.98 |