| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.77 | +2.52 % | 0 | 9.60 | 9.98 | 9.33 |
| 10/02/2026 | 10.37 | +5.77 % | 0 | 9.79 | 10.43 | 9.76 |
| 11/02/2026 | 10.13 | -1.17 % | 0 | 10.26 | 10.33 | 9.66 |
| 12/02/2026 | 10.45 | +2.96 % | 0 | 10.36 | 11.01 | 10.21 |
| 13/02/2026 | 10.37 | -0.58 % | 0 | 10.35 | 10.58 | 10.15 |