| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.01 | +0.61 % | 0 | 9.06 | 9.24 | 8.74 |
| 10/11/2025 | 9.28 | +3. % | 0 | 9.23 | 9.54 | 9.02 |
| 11/11/2025 | 9.54 | +2.8 % | 0 | 9.21 | 9.58 | 8.94 |
| 12/11/2025 | 9.69 | +3.03 % | 0 | 9.52 | 9.85 | 9.32 |
| 13/11/2025 | 9.65 | +0.16 % | 0 | 9.78 | 9.96 | 9.48 |