| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.52 | +0.6 % | 0 | 7.57 | 7.80 | 7.30 |
| 10/11/2025 | 7.80 | +3.59 % | 0 | 7.75 | 8.06 | 7.58 |
| 11/11/2025 | 7.85 | +0.64 % | 0 | 7.73 | 8.07 | 7.50 |
| 12/11/2025 | 8.38 | +5.81 % | 0 | 8.04 | 8.42 | 7.84 |
| 13/11/2025 | 8.17 | +0.25 % | 0 | 8.30 | 8.56 | 8.02 |