| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.28 | +2.86 % | 0 | 8.12 | 8.53 | 7.86 |
| 10/02/2026 | 8.85 | +6.5 % | 0 | 8.30 | 8.95 | 8.27 |
| 11/02/2026 | 8.64 | -1.37 % | 0 | 8.76 | 8.86 | 8.02 |
| 12/02/2026 | 8.95 | +3.35 % | 0 | 8.87 | 9.51 | 8.73 |
| 13/02/2026 | 8.87 | -0.67 % | 0 | 8.85 | 9.06 | 8.69 |