| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | +2.97 % | 0 | 7.82 | 8.22 | 7.58 |
| 10/02/2026 | 8.54 | +6.62 % | 0 | 8.01 | 8.63 | 7.97 |
| 11/02/2026 | 8.34 | -1.42 % | 0 | 8.47 | 8.55 | 7.73 |
| 12/02/2026 | 8.65 | +3.41 % | 0 | 8.57 | 9.22 | 8.42 |
| 13/02/2026 | 8.58 | -0.64 % | 0 | 8.55 | 8.75 | 8.34 |