| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.07 | -1.6 % | 0 | 7.28 | 7.50 | 7.02 |
| 10/11/2025 | 7.50 | +3.59 % | 0 | 7.45 | 7.76 | 7.29 |
| 11/11/2025 | 7.56 | +0.67 % | 0 | 7.43 | 7.76 | 7.21 |
| 12/11/2025 | 7.91 | +3.81 % | 0 | 7.74 | 8.11 | 7.49 |
| 13/11/2025 | 7.88 | +0.32 % | 0 | 8.00 | 8.26 | 7.73 |