| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.78 | +2.75 % | 0 | 8.61 | 9.04 | 8.35 |
| 10/02/2026 | 9.37 | +6.48 % | 0 | 8.80 | 9.44 | 8.77 |
| 11/02/2026 | 9.14 | -1.35 % | 0 | 9.26 | 9.39 | 8.67 |
| 12/02/2026 | 9.64 | +5.3 % | 0 | 9.36 | 10.01 | 9.27 |
| 13/02/2026 | 9.53 | +1.01 % | 0 | 9.35 | 9.56 | 9.13 |