| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.01 | +0.57 % | 0 | 8.07 | 8.31 | 7.79 |
| 10/11/2025 | 8.30 | +3.43 % | 0 | 8.24 | 8.55 | 8.05 |
| 11/11/2025 | 8.35 | +0.66 % | 0 | 8.22 | 8.57 | 7.98 |
| 12/11/2025 | 8.48 | +0.77 % | 0 | 8.53 | 8.93 | 8.28 |
| 13/11/2025 | 8.67 | +0.35 % | 0 | 8.79 | 9.07 | 8.50 |