| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.29 | +3.19 % | 0 | 7.12 | 7.50 | 6.90 |
| 10/02/2026 | 8.04 | +9.92 % | 0 | 7.31 | 8.04 | 7.28 |
| 11/02/2026 | 7.68 | -1.03 % | 0 | 7.77 | 7.84 | 7.18 |
| 12/02/2026 | 7.96 | +3.92 % | 0 | 7.87 | 8.52 | 7.81 |
| 13/02/2026 | 7.90 | -0.44 % | 0 | 7.86 | 8.03 | 7.75 |