| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.78 | +3.05 % | 0 | 7.62 | 8.01 | 7.38 |
| 10/02/2026 | 8.38 | +7.23 % | 0 | 7.81 | 8.47 | 7.78 |
| 11/02/2026 | 8.07 | -2.36 % | 0 | 8.27 | 8.32 | 7.56 |
| 12/02/2026 | 8.28 | +1.41 % | 0 | 8.37 | 9.02 | 8.28 |
| 13/02/2026 | 8.40 | -0.42 % | 0 | 8.35 | 8.54 | 8.21 |