| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.57 | +0.63 % | 0 | 5.62 | 5.75 | 5.37 |
| 10/11/2025 | 5.85 | +4.65 % | 0 | 5.79 | 6.11 | 5.68 |
| 11/11/2025 | 6.01 | +2.56 % | 0 | 5.77 | 6.05 | 5.61 |
| 12/11/2025 | 6.37 | +6.62 % | 0 | 6.08 | 6.42 | 5.89 |
| 13/11/2025 | 6.18 | -0.24 % | 0 | 6.34 | 6.55 | 6.12 |