| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.80 | +3.58 % | 0 | 6.63 | 6.99 | 6.42 |
| 10/02/2026 | 7.39 | +8.28 % | 0 | 6.81 | 7.44 | 6.79 |
| 11/02/2026 | 7.15 | -1.52 % | 0 | 7.27 | 7.29 | 6.61 |
| 12/02/2026 | 7.47 | +4.26 % | 0 | 7.38 | 8.02 | 7.26 |
| 13/02/2026 | 7.39 | -0.67 % | 0 | 7.36 | 7.50 | 7.25 |