| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | +5.86 % | 0 | 5.45 | 5.78 | 5.28 |
| 10/02/2026 | 6.16 | +9.33 % | 0 | 5.63 | 6.25 | 5.60 |
| 11/02/2026 | 6.05 | -0.58 % | 0 | 6.09 | 6.14 | 5.49 |
| 12/02/2026 | 6.26 | +4.86 % | 0 | 6.19 | 6.83 | 6.14 |
| 13/02/2026 | 6.19 | -0.96 % | 0 | 6.18 | 6.31 | 6.06 |