| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.32 | +4.52 % | 0 | 5.15 | 5.49 | 4.99 |
| 10/02/2026 | 5.91 | +10.79 % | 0 | 5.34 | 5.96 | 5.31 |
| 11/02/2026 | 5.67 | -1.9 % | 0 | 5.80 | 5.83 | 5.20 |
| 12/02/2026 | 5.88 | +3.62 % | 0 | 5.90 | 6.54 | 5.83 |
| 13/02/2026 | 5.90 | -1.09 % | 0 | 5.88 | 6.01 | 5.77 |