| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.89 | +5.39 % | 0 | 4.83 | 5.14 | 4.76 |
| 11/11/2025 | 4.94 | +0.51 % | 0 | 4.81 | 5.08 | 4.68 |
| 12/11/2025 | 5.28 | +5.18 % | 0 | 5.12 | 5.46 | 4.93 |
| 13/11/2025 | 5.31 | +1.14 % | 0 | 5.37 | 5.56 | 5.19 |
| 14/11/2025 | 4.99 | -5.23 % | 0 | 5.16 | 5.17 | 4.78 |