| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.10 | +0.49 % | 0 | 5.14 | 5.30 | 4.95 |
| 10/11/2025 | 5.36 | +4.69 % | 0 | 5.31 | 5.63 | 5.22 |
| 11/11/2025 | 5.41 | +0.56 % | 0 | 5.29 | 5.56 | 5.14 |
| 12/11/2025 | 5.76 | +4.73 % | 0 | 5.60 | 5.94 | 5.41 |
| 13/11/2025 | 5.76 | +0.88 % | 0 | 5.85 | 6.06 | 5.66 |